e.l.f. Beauty Inc (ELF)
169.14
+7.58
(+4.70%)
USD |
NYSE |
May 15, 14:29
e.l.f. Beauty Price: 169.14 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 162.00 | 163.62 | 158.09 | 161.55 | 1.080M |
| May 13, 2024 | 165.30 | 165.74 | 160.67 | 161.73 | 734328.0 |
| May 10, 2024 | 171.45 | 171.51 | 162.26 | 164.09 | 1.065M |
| May 09, 2024 | 162.36 | 170.89 | 160.91 | 170.43 | 1.221M |
| May 08, 2024 | 162.47 | 164.68 | 159.63 | 161.38 | 803679.0 |
| May 07, 2024 | 161.84 | 165.76 | 160.29 | 163.61 | 893610.0 |
| May 06, 2024 | 162.36 | 166.29 | 161.44 | 164.69 | 914784.0 |
| May 03, 2024 | 162.98 | 164.90 | 158.79 | 160.12 | 1.025M |
| May 02, 2024 | 161.20 | 161.24 | 156.27 | 160.53 | 1.153M |
| May 01, 2024 | 161.56 | 162.58 | 154.50 | 158.52 | 1.592M |
| Apr 30, 2024 | 171.01 | 172.22 | 162.23 | 162.53 | 1.701M |
| Apr 29, 2024 | 180.37 | 182.73 | 170.68 | 171.86 | 1.526M |
| Apr 26, 2024 | 176.72 | 179.74 | 172.00 | 179.63 | 1.512M |
| Apr 25, 2024 | 173.44 | 178.96 | 169.50 | 176.03 | 2.060M |
| Apr 24, 2024 | 177.51 | 181.97 | 172.70 | 176.98 | 2.516M |
| Apr 23, 2024 | 164.48 | 178.13 | 163.10 | 176.99 | 2.511M |
| Apr 22, 2024 | 155.15 | 162.53 | 153.72 | 161.46 | 1.560M |
| Apr 19, 2024 | 165.81 | 165.88 | 154.42 | 156.73 | 2.668M |
| Apr 18, 2024 | 163.98 | 172.09 | 162.64 | 167.51 | 2.232M |
| Apr 17, 2024 | 169.75 | 173.65 | 163.60 | 166.26 | 1.730M |
| Apr 16, 2024 | 163.00 | 167.40 | 162.61 | 165.68 | 1.146M |
| Apr 15, 2024 | 165.16 | 167.94 | 162.70 | 163.40 | 1.161M |
| Apr 12, 2024 | 165.00 | 168.07 | 161.77 | 162.91 | 1.235M |
| Apr 11, 2024 | 168.30 | 171.60 | 166.14 | 167.22 | 1.156M |
| Apr 10, 2024 | 168.43 | 174.42 | 166.40 | 167.18 | 1.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
217.40
Maximum
Mar 01 2024
50.91
Average
28.44
Median
Price Benchmarks
| Coty Inc | 10.84 |
| Ulta Beauty Inc | 403.53 |
| Bemax Inc | 0.0065 |
| Goldenwell Biotech Inc | 0.20 |
| The Estee Lauder Companies Inc | 135.68 |
Price Related Metrics
| PE Ratio | 74.84 |
| PS Ratio | 10.89 |
| PEG Ratio | 0.4511 |
| Price to Book Value | 15.28 |
| Price to Free Cash Flow | 159.03 |
| Earnings Yield | 1.34% |
| Market Cap | 9.388B |
| PEGY Ratio | 0.4511 |
| Operating PE Ratio | 68.91 |
| Normalized PE Ratio | 73.96 |