e.l.f. Beauty, Inc. (ELF)
109.66
+2.25
(+2.09%)
USD |
NYSE |
Sep 04, 16:00
109.68
+0.02
(+0.02%)
After-Hours: 17:41
e.l.f. Beauty Price : 109.66 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 108.75 | 109.64 | 105.50 | 107.41 | 1.684M |
| Sep 02, 2026 | 105.03 | 108.41 | 104.60 | 107.36 | 1.600M |
| Sep 01, 2026 | 108.06 | 110.00 | 105.36 | 105.54 | 1.717M |
| Aug 31, 2026 | 102.73 | 109.62 | 102.39 | 109.05 | 2.244M |
| Aug 28, 2026 | 106.70 | 107.94 | 103.69 | 104.10 | 1.244M |
| Aug 27, 2026 | 106.24 | 107.44 | 104.68 | 106.17 | 1.217M |
| Aug 26, 2026 | 105.70 | 108.31 | 104.03 | 106.97 | 1.457M |
| Aug 25, 2026 | 105.25 | 106.25 | 104.39 | 105.77 | 1.125M |
| Aug 24, 2026 | 102.20 | 106.68 | 101.18 | 105.95 | 2.036M |
| Aug 21, 2026 | 99.02 | 101.97 | 98.15 | 101.94 | 1.444M |
| Aug 20, 2026 | 98.15 | 102.22 | 97.80 | 98.46 | 2.106M |
| Aug 19, 2026 | 96.00 | 100.69 | 94.56 | 99.65 | 3.082M |
| Aug 18, 2026 | 93.44 | 94.18 | 92.38 | 92.51 | 1.023M |
| Aug 17, 2026 | 90.54 | 95.10 | 89.38 | 93.66 | 1.665M |
| Aug 14, 2026 | 91.61 | 94.50 | 91.17 | 91.44 | 1.783M |
| Aug 13, 2026 | 92.32 | 93.34 | 90.50 | 92.05 | 1.598M |
| Aug 12, 2026 | 94.05 | 94.80 | 92.60 | 92.62 | 1.855M |
| Aug 11, 2026 | 94.81 | 95.67 | 93.64 | 94.99 | 1.840M |
| Aug 10, 2026 | 97.50 | 97.67 | 92.42 | 95.24 | 2.588M |
| Aug 07, 2026 | 92.31 | 99.49 | 91.35 | 98.49 | 4.489M |
| Aug 06, 2026 | 89.35 | 96.12 | 88.52 | 92.31 | 5.703M |
| Aug 05, 2026 | 88.83 | 90.36 | 86.28 | 86.37 | 5.102M |
| Aug 04, 2026 | 82.83 | 89.39 | 82.55 | 87.84 | 4.475M |
| Aug 03, 2026 | 85.18 | 86.90 | 82.21 | 82.64 | 2.549M |
| Jul 31, 2026 | 81.90 | 84.11 | 81.88 | 82.89 | 1.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 103.71 |
| Coty, Inc. | 2.925 |
| Interparfums, Inc. | 116.68 |
| The Honest Co., Inc. | 5.94 |
| Edgewell Personal Care Co. | 28.88 |
Price Related Metrics
| PE Ratio | 111.47 |
| PS Ratio | 3.712 |
| Price to Book Value | 5.529 |
| Price to Free Cash Flow | 23.35 |
| Earnings Yield | 0.90% |
| Market Cap | 6.463B |
| Operating PE Ratio | 30.94 |
| Normalized PE Ratio | 55.23 |